GLOBAL STANDARD TECHNOLOGY, LIMITED Quotes Global Standard Technology, Limited
Equities
A083450
KR7083450007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,500 KRW | +3.66% |
|
+10.74% | +79.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44150 ₩ | 42700 ₩ | 45350 ₩ | 47750 ₩ | 49500 ₩ |
| Volume | 324 473 | 272 365 | 440 250 | 1 751 428 | 874 099 |
| Change | -1.23% | -3.28% | +6.21% | +5.29% | +3.66% |
| Opening | 43,650.00 | 44,600.00 | 43,850.00 | 45,350.00 | 49,650.00 |
| High | 44,150.00 | 45,000.00 | 46,400.00 | 49,550.00 | 49,700.00 |
| Low | 42,750.00 | 42,700.00 | 43,700.00 | 45,050.00 | 47,200.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | +10.74% | ||
| Current month | +4.76% | ||
| 1 month | +1.54% | ||
| 3 months | +77.42% | ||
| 6 months | +137.98% | ||
| Current year | +79.67% | ||
| 1 year | +95.27% | ||
| 3 years | +82.32% | ||
| 5 years | +540.36% | ||
| 10 years | +904.06% |
Volumes
marketsDaily volume
874 099
Avg. Volume 20 sessions
595 699
Avg. Volume 20 sessions KRW
29 487 100 500.00
Avg. Volume 20 sessions USD
21 437 122.06
Record volume 1
7 052 709
Record volume 2
6 402 231
Record volume 3
4 887 504
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (KRW)
445 823 193 948
Capitalization (USD)
324 113 462
Net sales (KRW)
279
Net sales (USD)
0
Number of employees
665
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.14 %
Free-Float capitalization (KRW)
332 491 985 502
Free-Float capitalization (USD)
241 721 673
Average Daily Capital Traded
6.61%
Highs and lows
1 week
42 700.00
49 700.00
1 month
42 500.0052 500.00
Current year
24 450.0061 500.00
1 year
20 100.0061 500.00
3 years
18 000.0061 500.00
5 years
5 570.0061 500.00
10 years
4 130.0061 500.00
Indicators
Moving average 5 days
45 890.00
Moving average 20 days
46 187.50
Moving average 50 days
46 108.00
Moving average 100 days
36 606.50
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
59.78
RSI 14 days
56.29
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +10.74% | +79.67% | +95.27% | 324M | ||
| +3.22% | +4.60% | +25.98% | +52.22% | 360B | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| Average | +3.31% | +5.84% | +20.11% | +81.21% | ||
| Weighted average by Cap. | +2.83% | +4.60% | +24.13% | +71.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.67% | ||
| 2023 | +40.56% | ||
| 2022 | -47.94% | ||
| 2021 | +118.90% | ||
| 2020 | +68.63% | ||
| 2019 | +129.73% | ||
| 2018 | -64.05% | ||
| 2017 | +124.95% | ||
| 2016 | -6.15% | ||
| 2015 | +4.28% | ||
| 2014 | +3.70% | ||
| 2013 | +30.05% | ||
| 2012 | +16.53% | ||
| 2011 | +18.02% | ||
| 2010 | +74.35% | ||
| 2009 | +70.10% | ||
| 2008 | -68.71% | ||
| 2007 | +8.13% | ||
| 2006 | -22.69% |
- Stock Market
- Equities
- A083450 Stock
- Quotes Global Standard Technology, Limited
