INVENIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 KRW | 0.00% |
|
+2.71% | -12.62% |
| 2023 | Tranche Update on INVENIA Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
| 2023 | Tranche Update on INVENIA Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 997 ₩ | 986 ₩ | 1013 ₩ | 1025 ₩ | 1025 ₩ |
| Volume | 17 546 | 22 579 | 22 135 | 21 400 | 32 998 |
| Change | -0.10% | -1.10% | +2.74% | +1.18% | 0.00% |
| Opening | 998.00 | 991.00 | 987.00 | 1,016.00 | 1,025.00 |
| High | 998.00 | 1,000.00 | 1,013.00 | 1,025.00 | 1,025.00 |
| Low | 980.00 | 984.00 | 985.00 | 1,003.00 | 1,000.00 |
Performance
| 1 week | +2.71% | ||
| Current month | +3.96% | ||
| 1 month | -5.00% | ||
| 3 months | -6.48% | ||
| 6 months | -7.24% | ||
| Current year | -12.62% | ||
| 1 year | -45.59% | ||
| 3 years | -62.59% | ||
| 5 years | -68.41% | ||
| 10 years | -77.17% |
Volumes
marketsDaily volume
32 998
Avg. Volume 20 sessions
34 028
Avg. Volume 20 sessions KRW
34 878 700.00
Avg. Volume 20 sessions USD
25 496.33
Record volume 1
17 109 200
Record volume 2
15 924 340
Record volume 3
15 591 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 277 411 765
Capitalization (USD)
16 284 788
Net sales (KRW)
22 697 492 920
Net sales (USD)
16 591 867
Number of employees
110
Sales / Employee (KRW)
206 340 845
Sales / Employee (USD)
150 835
Free-Float
60.39 %
Free-Float capitalization (KRW)
14 324 373 720
Free-Float capitalization (USD)
10 471 117
Average Daily Capital Traded
0.16%
Highs and lows
1 week
984.00
1 025.00
1 month
980.001 090.00
Current year
980.001 319.00
1 year
965.001 900.00
3 years
965.003 350.00
5 years
965.004 145.00
10 years
965.006 770.00
Indicators
Moving average 5 days
1 009.20
Moving average 20 days
1 025.55
Moving average 50 days
1 054.48
Moving average 100 days
1 086.17
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
52.83
RSI 14 days
47.89
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.71% | -12.62% | -45.59% | 16.28M | ||
| +5.25% | +1.97% | +37.82% | +67.03% | 185B | ||
| +4.61% | -2.33% | +71.15% | +177.56% | 39.7B | ||
| +2.42% | +0.90% | -18.99% | -13.31% | 27.27B | ||
| +0.60% | +5.45% | +28.19% | -0.64% | 23.08B | ||
| +0.66% | +8.73% | -8.33% | -19.68% | 12.05B | ||
| +2.40% | +4.60% | +4.98% | +43.31% | 11.67B | ||
| +4.85% | -7.92% | +152.51% | +519.48% | 10.96B | ||
| +3.90% | +2.69% | +43.39% | - | 6.33B | ||
| +1.44% | +6.72% | -15.22% | -33.66% | 5.09B | ||
| +0.86% | +6.65% | -23.67% | -34.80% | 4.79B | ||
| +1.63% | +3.03% | -1.75% | -24.26% | 4.04B | ||
| +0.77% | -1.17% | +91.04% | +148.02% | 3.22B | ||
| -2.34% | -1.84% | -11.92% | -30.50% | 3.13B | ||
| +4.30% | -2.66% | +24.55% | +68.75% | 2.68B | ||
| +8.88% | +6.67% | +41.80% | +78.86% | 2.49B | ||
| Average | +2.23% | +0.52% | +25.18% | +60.04% | ||
| Weighted average by Cap. | +1.46% | +0.64% | +35.39% | +75.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | -21.01% | ||
| 2022 | -44.80% | ||
| 2021 | +2.87% | ||
| 2020 | +1.75% | ||
| 2019 | -12.88% | ||
| 2018 | -31.24% | ||
| 2017 | -24.47% | ||
| 2016 | +47.92% | ||
| 2015 | -8.79% | ||
| 2014 | -8.97% | ||
| 2013 | +89.55% | ||
| 2012 | -21.29% | ||
| 2011 | -47.99% | ||
| 2010 | +4.93% | ||
| 2009 | +184.71% | ||
| 2008 | -34.05% | ||
| 2007 | +25.78% | ||
| 2006 | -59.38% | ||
| 2005 | -24.43% |
- Stock Market
- Equities
- A079950 Stock
- Quotes INVENIA Co., Ltd.
