KING FOOK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | -2.44% |
|
0.00% | +21.21% |
| Apr. 02 | SPDR Gold Climbs as Gold Sets Another Record -- Market Talk | DJ |
| 2023 | King Fook's Profit Climbs in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.41 $ | 0.41 $ | 0.4 $ |
| Volume | 730 000 | 870 000 | 743 300 | 738 000 |
| Change | 0.00% | +1.23% | 0.00% | -2.44% |
| Opening | 0.40 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.42 |
| Low | 0.40 | 0.41 | 0.40 | 0.40 |
Performance
| 1 day | -2.44% | ||
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | +17.65% | ||
| 6 months | +6.67% | ||
| Current year | +21.21% | ||
| 1 year | +11.11% | ||
| 3 years | +23.08% | ||
| 5 years | +25.00% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
738 000
Estimated daily volume
738 000
Avg. Volume 20 sessions
400 887
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
160 354.80
Avg. Volume 20 sessions USD
20 481.96
Record volume 1
82 061 000
Record volume 2
76 611 000
Record volume 3
74 215 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
363 760 814
Capitalization (USD)
46 462 805
Net sales (HKD)
894 702 000
Net sales (USD)
114 279 392
Free-Float
33.33 %
Free-Float capitalization (HKD)
121 240 711
Free-Float capitalization (USD)
15 485 955
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.40
0.42
1 month
0.380.42
Current year
0.300.44
1 year
0.300.54
3 years
0.300.63
5 years
0.230.63
10 years
0.231.36
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
62.02
RSI 14 days
59.31
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | 0.00% | +21.21% | +11.11% | 46.46M | ||
| +0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +38.35% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.88% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +14.39% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -25.82% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -58.63% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -23.08% | 763M | ||
| +0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
| +0.54% | -12.24% | -20.88% | -19.22% | 404M | ||
| +2.48% | +2.48% | -5.71% | -10.57% | 401M | ||
| +10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
| +0.32% | -15.47% | -5.09% | -1.09% | 298M | ||
| +1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
| Average | +1.19% | +1.59% | +2.55% | +44.99% | ||
| Weighted average by Cap. | +1.13% | +2.47% | +2.42% | +84.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1bb497.hxbFrEI24SvMc6U68H9XFNbMgK1QhwzeWPq7p6ZDW6k.qmadyg1bqWOeOeJlvSpvRbOb2dkHyWDvFsnkzZV7NfDPRo_iL0PRHPhD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 am | 0.4 | 20,000 | 738,000 |
| 03:48:16 am | 0.405 | 2,000 | 718,000 |
| 03:14:06 am | 0.395 | 30,000 | 716,000 |
| 02:58:45 am | 0.41 | 50,000 | 686,000 |
| 01:55:02 am | 0.415 | 16,000 | 636,000 |
| 01:44:29 am | 0.415 | 498,000 | 620,000 |
| 01:40:29 am | 0.415 | 2,000 | 122,000 |
| 01:40:22 am | 0.41 | 70,000 | 120,000 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | -23.26% | ||
| 2022 | +7.50% | ||
| 2021 | +37.93% | ||
| 2020 | -18.31% | ||
| 2019 | +22.41% | ||
| 2018 | -34.83% | ||
| 2017 | -31.54% | ||
| 2016 | -1.52% | ||
| 2015 | -13.16% | ||
| 2014 | +7.04% | ||
| 2013 | -34.86% | ||
| 2012 | -3.54% | ||
| 2011 | -54.44% | ||
| 2010 | +213.92% | ||
| 2009 | +83.72% | ||
| 2008 | -60.19% | ||
| 2007 | +129.79% | ||
| 2006 | +27.03% | ||
| 2005 | -37.29% | ||
| 2004 | -3.28% | ||
| 2003 | +103.33% | ||
| 2002 | +30.43% | ||
| 2001 | -23.33% | ||
| 2000 | -7.69% | ||
| 1999 | -13.33% | ||
| 1998 | -42.75% | ||
| 1997 | -9.03% | ||
| 1996 | +12.50% | ||
| 1995 | -9.86% | ||
| 1994 | -44.96% | ||
| 1993 | +92.54% | ||
| 1992 | -9.46% |
- Stock Market
- Equities
- 280 Stock
- Quotes King Fook Holdings Limited
