KOALA FINANCIAL GROUP LIMITED Quotes KOALA Financial Group Limited
Equities
8226
KYG5306J1195
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | 0.00% |
|
-5.51% | -18.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 206 400 | 0 | 0 | 0 | 0 |
| Change | -4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -5.51% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -9.09% | ||
| 6 months | -22.08% | ||
| Current year | -18.92% | ||
| 1 year | -39.39% | ||
| 3 years | -66.67% | ||
| 5 years | -81.82% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42 760
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 131.20
Avg. Volume 20 sessions USD
656.10
Record volume 1
16 430 000
Record volume 2
14 953 200
Record volume 3
12 617 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 061 432
Capitalization (USD)
6 401 055
Net sales (HKD)
30 071 000
Net sales (USD)
3 844 998
Number of employees
20
Sales / Employee (HKD)
1 503 550
Sales / Employee (USD)
192 250
Free-Float
74.94 %
Free-Float capitalization (HKD)
37 516 662
Free-Float capitalization (USD)
4 797 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.110.14
1 year
0.110.20
3 years
0.110.68
5 years
0.110.96
10 years
0.1116.40
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
9.34
RSI 14 days
20.57
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.51% | -18.92% | -39.39% | 6.4M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.89B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.75B | ||
| -0.72% | +0.68% | +39.29% | +49.61% | 12.5B | ||
| -2.78% | +1.07% | -20.25% | +46.93% | 11.75B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.15B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.01B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 6.09B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.85B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.64B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.53B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.42B | ||
| -1.56% | +5.19% | +5.39% | 0.00% | 4.4B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.33B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.16B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.15B | ||
| Average | -1.25% | +5.61% | -1.42% | -0.46% | ||
| Weighted average by Cap. | -1.48% | +6.15% | -0.22% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -40.80% | ||
| 2022 | -34.21% | ||
| 2021 | -13.64% | ||
| 2020 | -24.14% | ||
| 2019 | -3.33% | ||
| 2018 | -89.29% | ||
| 2017 | +97.18% | ||
| 2016 | -60.00% | ||
| 2015 | +16.39% | ||
| 2014 | -35.11% | ||
| 2013 | +84.31% | ||
| 2012 | -71.02% | ||
| 2011 | -47.31% | ||
| 2010 | +377.14% | ||
| 2009 | +105.88% | ||
| 2008 | -37.04% | ||
| 2007 | -22.86% | ||
| 2006 | -12.50% | ||
| 2005 | +8.11% | ||
| 2004 | +19.35% | ||
| 2003 | -20.51% | ||
| 2002 | -22.00% |
- Stock Market
- Equities
- 8226 Stock
- Quotes KOALA Financial Group Limited
