LASER TEK TAIWAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.6 TWD | +4.46% |
|
+5.99% | +123.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 68.7 NT$ | 67.1 NT$ | 67.2 NT$ | 69.5 NT$ | 72.6 NT$ | 72.6 NT$ |
| Volume | 3 946 355 | 3 132 716 | 2 948 228 | 8 621 412 | 16 264 310 | 16 264 310 |
| Change | -1.29% | -2.33% | +0.15% | +3.42% | +4.46% | +4.46% |
| Opening | 70.90 | 68.80 | 66.80 | 68.80 | 71.00 | 71 |
| High | 71.10 | 69.20 | 69.20 | 71.30 | 74.50 | 74.5 |
| Low | 68.70 | 67.10 | 66.20 | 68.00 | 70.50 | 70.5 |
Performance
| 1 day | +4.46% | ||
| 1 week | +5.99% | ||
| Current month | +4.31% | ||
| 1 month | -2.42% | ||
| 3 months | +77.72% | ||
| 6 months | +124.07% | ||
| Current year | +123.38% | ||
| 1 year | +152.52% | ||
| 3 years | +129.90% | ||
| 5 years | +145.01% | ||
| 10 years | +259.22% |
Volumes
marketsDaily volume
16 264 310
Avg. Volume 20 sessions
10 329 797
Avg. Volume 20 sessions TWD
749 943 262.20
Avg. Volume 20 sessions USD
23 146 998.79
Record volume 1
1 086 910 531
Record volume 2
905 058 705
Record volume 3
515 256 193
Capital turnover ratio
0.13
Float rotation
0.17
Basic data
Capitalization (TWD)
5 550 458 059
Capitalization (USD)
171 314 888
Net sales (TWD)
1 177 816 000
Net sales (USD)
36 353 291
Free-Float
75.06 %
Free-Float capitalization (TWD)
4 166 115 971
Free-Float capitalization (USD)
128 587 169
Average Daily Capital Traded
13.51%
Highs and lows
1 week
66.20
74.50
1 month
62.1078.70
Current year
31.2078.70
1 year
28.2578.70
3 years
24.8578.70
5 years
17.0578.70
10 years
17.0578.70
Indicators
Moving average 5 days
69.02
Moving average 20 days
68.54
Moving average 50 days
63.06
Moving average 100 days
49.73
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-31.50%
STIM
RSI 9 days
61.81
RSI 14 days
59.76
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +5.99% | +123.38% | +152.52% | 171M | ||
| +0.15% | +8.84% | +40.66% | +43.29% | 409B | ||
| -0.69% | -0.12% | +36.45% | +75.50% | 103B | ||
| -0.31% | +0.63% | +18.15% | +31.28% | 21.38B | ||
| -0.57% | +2.95% | +8.56% | +19.24% | 19.73B | ||
| +0.06% | +0.23% | +42.05% | +95.04% | 10.7B | ||
| +0.10% | -0.40% | +24.60% | +91.31% | 9.24B | ||
| -0.03% | +1.14% | -0.93% | +24.05% | 8.12B | ||
| +0.22% | -3.58% | -29.19% | -52.49% | 5.62B | ||
| -6.36% | -4.46% | +26.58% | +32.07% | 5.34B | ||
| +2.61% | +6.85% | +57.71% | +252.17% | 4.81B | ||
| -2.23% | -2.28% | +28.19% | +69.32% | 4.22B | ||
| -1.85% | +11.09% | -3.65% | -26.71% | 4.14B | ||
| -0.29% | +1.23% | +43.70% | +70.66% | 3.88B | ||
| -0.58% | -0.80% | +64.96% | +92.00% | 3.53B | ||
| +0.38% | +0.19% | +31.60% | +103.59% | 2.94B | ||
| Average | -0.41% | +1.46% | +32.05% | +67.05% | ||
| Weighted average by Cap. | -0.12% | +5.90% | +36.51% | +49.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +123.38% | ||
| 2023 | +27.45% | ||
| 2022 | -40.84% | ||
| 2021 | +43.68% | ||
| 2020 | +11.55% | ||
| 2019 | -11.90% | ||
| 2018 | -6.45% | ||
| 2017 | +47.97% | ||
| 2016 | -20.04% | ||
| 2015 | -0.57% | ||
| 2014 | +53.64% | ||
| 2013 | -18.03% | ||
| 2012 | -12.08% | ||
| 2011 | -45.21% | ||
| 2010 | +96.27% | ||
| 2009 | +115.12% | ||
| 2008 | -71.28% | ||
| 2007 | +13.34% | ||
| 2006 | +111.68% | ||
| 2005 | -7.05% | ||
| 2004 | -41.57% | ||
| 2003 | +53.55% | ||
| 2002 | +68.80% |
- Stock Market
- Equities
- 6207 Stock
- Quotes Laser Tek Taiwan Co.,Ltd.
