MEGA MATRIX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 USD | -1.20% |
|
+6.01% | +75.18% |
| Apr. 04 | Mega Matrix Business 'Massively Overvalued,' White Diamond Research Says | MT |
| Mar. 22 | Mega Matrix Corp. Announces Appointment of Mr. Songtao Jia as Chief Strategy Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.36 $ | 2.4 $ | 2.5 $ | 2.47 $ |
| Volume | 227 528 | 172 127 | 123 257 | 169 436 | 240 370 |
| Change | +0.86% | +0.43% | +1.69% | +4.17% | -1.20% |
| Opening | 2.30 | 2.33 | 2.34 | 2.41 | 2.5 |
| High | 2.42 | 2.45 | 2.43 | 2.54 | 2.61 |
| Low | 2.27 | 2.32 | 2.33 | 2.40 | 2.4 |
Performance
| 1 day | -3.40% | ||
| 1 week | +3.86% | ||
| Current month | -15.38% | ||
| 1 month | -15.68% | ||
| 3 months | -27.11% | ||
| 6 months | +238.46% | ||
| Current year | +71.63% | ||
| 1 year | +38.29% | ||
| 3 years | +16.57% | ||
| 5 years | +4.76% | ||
| 10 years | -34.17% |
Volumes
marketsDaily volume
167 796
Estimated daily volume
184 677
Avg. Volume 20 sessions
344 797
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
834 408.74
Record volume 1
743 680 500
Record volume 2
235 768 050
Record volume 3
233 839 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
89 944 952
Net sales (USD)
47 800
Number of employees
9
Sales / Employee (USD)
5 311
Free-Float
84.29 %
Free-Float capitalization (USD)
75 597 327
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.27
2.61
1 month
2.262.99
Current year
1.394.48
1 year
0.554.48
3 years
0.5513.34
5 years
0.1413.34
10 years
0.1413.34
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.63
Moving average 50 days
2.76
Moving average 100 days
2.50
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
34.93
RSI 14 days
38.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +3.86% | +71.63% | +38.29% | 89.94M | ||
| -1.21% | -0.03% | +6.60% | +31.19% | 3,020B | ||
| -0.11% | +5.34% | +5.46% | +46.12% | 82.93B | ||
| -0.48% | -1.39% | +3.19% | +33.43% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.91% | +8.23% | +32.18% | +191.71% | 50.15B | ||
| -1.35% | -9.47% | -26.06% | +17.61% | 46.71B | ||
| -0.67% | +8.01% | +16.84% | +33.58% | 41.41B | ||
| +2.31% | +7.89% | +58.32% | -15.46% | 36.1B | ||
| -0.22% | +3.02% | -10.41% | +16.15% | 24.64B | ||
| +1.33% | +4.61% | -20.01% | +1.58% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -1.26% | +13.44% | +6.55% | +97.80% | 19.81B | ||
| +0.35% | +12.63% | +10.82% | +21.36% | 19.56B | ||
| +1.62% | +5.78% | -12.42% | +2.11% | 19.07B | ||
| -0.97% | +0.49% | +2.45% | +24.96% | 17.13B | ||
| Average | -0.20% | +5.87% | +8.08% | +32.16% | ||
| Weighted average by Cap. | -1.04% | +2.31% | +6.32% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5be2d40.J2iK6LvIHq4IIaMamVbMjrVMQpjVcJccQhwtbD7eMUA.fR_7rteiKf5MfpN3oBT6yNsAetWwPu5rAF9rA3OTdi5OXeOOy6p85WVX8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:07 pm | 2.42 | 100 | 159,205 |
| 03:20:07 pm | 2.42 | 100 | 159,105 |
| 03:15:05 pm | 2.41 | 100 | 159,005 |
| 03:09:39 pm | 2.42 | 100 | 158,905 |
| 03:09:39 pm | 2.428 | 100 | 158,805 |
| 03:09:09 pm | 2.415 | 1,600 | 158,705 |
| 03:07:30 pm | 2.42 | 100 | 157,105 |
| 03:07:30 pm | 2.42 | 100 | 157,005 |
| 03:02:42 pm | 2.42 | 100 | 156,905 |
| 03:01:21 pm | 2.42 | 100 | 156,805 |
Monthly variations
Annual change
| 2024 | +77.30% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Equities
- MPU Stock
- Quotes Mega Matrix Corp.
