NAPCO SECURITY TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.48 USD | -0.54% |
|
-8.00% | +18.19% |
| Apr. 26 | DA Davidson Starts NAPCO Security Technologies With Buy Rating, $52 Price Target | MT |
| Apr. 11 | Napco Security Technologies: A small security champion |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 43.38 $ | 43.86 $ | 43.12 $ | 40.7 $ | 40.48 $ |
| Volume | 348 595 | 473 331 | 228 137 | 414 715 | 73 580 |
| Change | -1.41% | +1.11% | -1.69% | -5.61% | -0.54% |
| Opening | 43.44 | 44.22 | 44.05 | 42.84 | 40.69 |
| High | 43.45 | 45.35 | 44.57 | 42.87 | 41 |
| Low | 42.50 | 43.51 | 43.02 | 40.46 | 40.14 |
Performance
| 1 day | -5.61% | ||
| 1 week | -6.05% | ||
| 1 month | +1.34% | ||
| 3 months | +17.12% | ||
| 6 months | +121.56% | ||
| Current year | +18.83% | ||
| 1 year | +31.29% | ||
| 3 years | +144.37% | ||
| 5 years | +228.49% | ||
| 10 years | +1,293.84% |
Volumes
marketsDaily volume
414 715
Estimated daily volume
414 715
Avg. Volume 20 sessions
339 187
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
13 804 910.90
Record volume 1
16 185 535
Record volume 2
11 708 720
Record volume 3
9 156 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 498 573 552
Net sales (USD)
169 997 000
Number of employees
1 150
Sales / Employee (USD)
147 823
Free-Float
87.91 %
Free-Float capitalization (USD)
1 419 640 786
Average Daily Capital Traded
0.92%
Highs and lows
1 week
40.46
45.35
1 month
37.8445.35
Current year
31.2746.26
1 year
17.7646.26
3 years
15.3346.26
5 years
6.6746.26
10 years
1.9946.26
Indicators
Moving average 5 days
43.01
Moving average 20 days
40.76
Moving average 50 days
41.31
Moving average 100 days
38.61
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
65.31
RSI 14 days
62.54
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | -6.05% | +18.83% | +31.29% | 1.5B | ||
| -2.60% | -4.26% | -4.05% | +10.03% | 10.63B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| -0.76% | +2.20% | -4.69% | -2.99% | 5.86B | ||
| -3.12% | -1.26% | +3.77% | +9.72% | 2.85B | ||
| -0.41% | +4.81% | +8.04% | +22.93% | 2.24B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +16.79% | +20.43% | +1.82% | +0.27% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -4.17% | -6.68% | -17.16% | +8.61% | 608M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| -2.51% | -1.04% | -5.73% | +23.46% | 511M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 468M | ||
| Average | -0.30% | +0.90% | -0.70% | +3.45% | ||
| Weighted average by Cap. | -0.74% | +0.76% | -1.08% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e149b.pXJv32E-1VUARGXsrs1zsHe9ZkkP5BP5sER8lWiJQ6w.7jsOk1Fh7AJtFxeI7fw3iBjnEAw2jnuf5xY50C3kKv_8BxiPMlG_ODMLPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.7 | 62,894 | 288,336 |
| 03:59:59 pm | 40.68 | 400 | 225,442 |
| 03:59:59 pm | 40.68 | 100 | 225,042 |
| 03:59:59 pm | 40.68 | 150 | 224,942 |
| 03:59:59 pm | 40.68 | 100 | 224,792 |
| 03:59:59 pm | 40.68 | 150 | 224,692 |
| 03:59:59 pm | 40.68 | 100 | 224,542 |
| 03:59:55 pm | 40.68 | 100 | 224,442 |
| 03:59:54 pm | 40.71 | 100 | 224,342 |
| 03:59:54 pm | 40.7 | 150 | 224,242 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.
