SINGLE WELL INDUSTRIAL CORPORATION Quotes Single Well Industrial Corporation
Equities
3490
TW0003490009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 TWD | +1.29% |
|
-3.38% | +34.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 30.5 NT$ | 32 NT$ | 31.5 NT$ | 31 NT$ | 31.4 NT$ | 31.4 NT$ |
| Volume | 1 068 094 | 1 881 315 | 953 346 | 898 265 | 701 147 | 701 147 |
| Change | 0.00% | +4.92% | -1.56% | -1.59% | +1.29% | +1.29% |
| Opening | 31.00 | 30.85 | 31.65 | 31.75 | 31.55 | 31.55 |
| High | 31.80 | 32.90 | 32.30 | 32.00 | 31.80 | 31.8 |
| Low | 30.50 | 30.85 | 30.90 | 31.00 | 31.10 | 31.1 |
Performance
| 1 day | +1.29% | ||
| 1 week | -3.38% | ||
| Current month | +11.94% | ||
| 1 month | +10.37% | ||
| 3 months | +8.65% | ||
| 6 months | +35.93% | ||
| Current year | +34.76% | ||
| 1 year | +16.95% | ||
| 3 years | +8.28% | ||
| 5 years | +10.82% | ||
| 10 years | -30.20% |
Volumes
marketsDaily volume
701 147
Avg. Volume 20 sessions
4 159 299
Avg. Volume 20 sessions TWD
130 601 988.60
Avg. Volume 20 sessions USD
4 017 970.18
Record volume 1
21 570 730
Record volume 2
19 217 170
Record volume 3
17 751 870
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (TWD)
1 699 108 077
Capitalization (USD)
52 273 060
Net sales (TWD)
344 864 000
Net sales (USD)
10 609 741
Number of employees
213
Sales / Employee (TWD)
1 619 080
Sales / Employee (USD)
49 811
Free-Float
81.62 %
Free-Float capitalization (TWD)
1 386 755 879
Free-Float capitalization (USD)
42 663 545
Average Daily Capital Traded
7.69%
Highs and lows
1 week
30.50
32.90
1 month
26.8537.15
Current year
23.0537.15
1 year
22.6537.15
3 years
20.2537.20
5 years
13.1538.60
10 years
13.15192.95
Indicators
Moving average 5 days
31.28
Moving average 20 days
30.45
Moving average 50 days
28.54
Moving average 100 days
26.50
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
53.85
RSI 14 days
55.75
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -3.38% | +34.76% | +16.95% | 52.27M | ||
| -4.39% | +15.72% | +26.91% | +79.07% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
| +1.43% | +5.76% | -19.08% | -17.13% | 26.77B | ||
| +2.98% | +8.21% | +31.46% | -3.44% | 22.95B | ||
| +7.88% | +8.84% | -5.16% | -19.71% | 11.56B | ||
| -0.78% | -3.34% | -6.74% | +52.94% | 10.72B | ||
| -0.07% | +0.51% | +122.20% | +567.15% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| -0.60% | +7.86% | -19.65% | -29.15% | 5.07B | ||
| +4.91% | +13.02% | -16.61% | -30.80% | 4.77B | ||
| +6.70% | +11.70% | -7.73% | -32.62% | 3.56B | ||
| +11.36% | +23.52% | -5.42% | -31.91% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
| 0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
| +3.88% | -8.53% | -8.32% | +86.98% | 2.33B | ||
| Average | +2.28% | +4.44% | +18.01% | +74.28% | ||
| Weighted average by Cap. | +0.44% | +5.15% | +19.08% | +85.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.76% | ||
| 2023 | -4.31% | ||
| 2022 | -31.89% | ||
| 2021 | +4.99% | ||
| 2020 | +50.00% | ||
| 2019 | +29.30% | ||
| 2018 | -43.87% | ||
| 2017 | -27.14% | ||
| 2016 | -40.54% | ||
| 2015 | -43.56% | ||
| 2014 | +353.85% | ||
| 2013 | +58.05% | ||
| 2012 | -11.56% | ||
| 2011 | -58.20% | ||
| 2010 | +29.36% | ||
| 2009 | +31.30% | ||
| 2008 | -30.89% | ||
| 2007 | +25.67% | ||
| 2006 | +9.94% |
- Stock Market
- Equities
- 3490 Stock
- Quotes Single Well Industrial Corporation
