TDG HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | -1.32% |
|
+5.49% | -13.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.25 ¥ | 7.37 ¥ | 7.59 ¥ | 7.49 ¥ |
| Volume | 13 120 550 | 12 248 160 | 27 693 040 | 21 446 060 | 14 499 160 |
| Change | +2.39% | -0.28% | +1.66% | +2.99% | -1.32% |
| Opening | 7.10 | 7.23 | 7.10 | 7.37 | 7.60 |
| High | 7.28 | 7.33 | 7.39 | 7.59 | 7.62 |
| Low | 7.08 | 7.18 | 6.92 | 7.34 | 7.40 |
Performance
| 1 day | -1.32% | ||
| 1 week | +5.49% | ||
| Current month | -6.49% | ||
| 1 month | -6.49% | ||
| 3 months | +3.60% | ||
| 6 months | -13.01% | ||
| Current year | -13.21% | ||
| 1 year | -28.60% | ||
| 3 years | -8.66% | ||
| 5 years | +0.13% | ||
| 10 years | -8.94% |
Volumes
marketsDaily volume
14 499 160
Avg. Volume 20 sessions
17 443 949
Avg. Volume 20 sessions CNY
130 655 178.01
Avg. Volume 20 sessions USD
18 046 354.50
Record volume 1
251 264 800
Record volume 2
180 701 039
Record volume 3
167 451 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 238 265 874
Capitalization (USD)
1 276 007 759
Net sales (CNY)
3 682 118 580
Net sales (USD)
508 581 583
Number of employees
4 698
Sales / Employee (CNY)
783 763
Sales / Employee (USD)
108 255
Free-Float
78.72 %
Free-Float capitalization (CNY)
7 272 506 692
Free-Float capitalization (USD)
1 004 493 169
Average Daily Capital Traded
1.41%
Highs and lows
1 week
6.92
7.62
1 month
6.928.19
Current year
5.569.08
1 year
5.5613.44
3 years
5.5618.42
5 years
5.5618.42
10 years
4.8322.40
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.51
Moving average 50 days
7.80
Moving average 100 days
7.89
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
50.84
RSI 14 days
47.95
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +5.49% | -13.21% | -28.60% | 1.28B | ||
| +1.36% | -0.35% | +21.44% | +75.47% | 161B | ||
| +0.80% | +0.19% | +32.90% | +199.94% | 31.71B | ||
| -2.25% | +9.44% | +23.80% | +74.69% | 31.29B | ||
| +1.80% | -0.02% | -21.16% | -19.55% | 26.04B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.39B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.13B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -2.03% | +4.85% | +33.93% | - | 6.19B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.90% | +16.16% | +92.36% | +190.28% | 3.18B | ||
| -3.34% | +1.33% | +18.61% | +104.07% | 2.73B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| Average | -1.36% | +2.08% | +16.29% | +71.89% | ||
| Weighted average by Cap. | +0.20% | +0.72% | +20.34% | +79.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -18.12% | ||
| 2022 | -35.06% | ||
| 2021 | +60.38% | ||
| 2020 | +25.87% | ||
| 2019 | +45.92% | ||
| 2018 | -40.16% | ||
| 2017 | +5.74% | ||
| 2016 | -28.86% | ||
| 2015 | +58.30% | ||
| 2014 | +6.79% | ||
| 2013 | +64.58% | ||
| 2012 | -29.22% | ||
| 2011 | -56.85% | ||
| 2010 | +187.21% | ||
| 2009 | +113.48% | ||
| 2008 | -69.70% | ||
| 2007 | +93.59% | ||
| 2006 | +137.25% | ||
| 2005 | -17.55% | ||
| 2004 | -49.88% | ||
| 2003 | -4.40% | ||
| 2002 | -20.34% | ||
| 2001 | -11.90% |
- Stock Market
- Equities
- 600330 Stock
- Quotes TDG Holding Co., Ltd.
