TESEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,068 JPY | +0.83% |
|
-1.48% | -14.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2034 ¥ | 2090 ¥ | 2051 ¥ | 2068 ¥ |
| Volume | 57 300 | 49 000 | 24 200 | 30 200 |
| Change | -1.31% | +2.75% | -1.87% | +0.83% |
| Opening | 2,080.00 | 2,045.00 | 2,070.00 | 2,042.00 |
| High | 2,096.00 | 2,123.00 | 2,091.00 | 2,078.00 |
| Low | 2,010.00 | 2,039.00 | 2,045.00 | 2,020.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.48% | ||
| Current month | -13.58% | ||
| 1 month | -13.83% | ||
| 3 months | -16.31% | ||
| 6 months | -22.52% | ||
| Current year | -14.62% | ||
| 1 year | -8.58% | ||
| 3 years | +16.18% | ||
| 5 years | +55.96% | ||
| 10 years | +259.65% |
Volumes
marketsDaily volume
30 200
Estimated daily volume
30 200
Avg. Volume 20 sessions
35 280
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
72 959 040.00
Avg. Volume 20 sessions USD
460 590.42
Record volume 1
1 080 800
Record volume 2
1 042 900
Record volume 3
985 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 539 934 579
Capitalization (USD)
72 851 607
Net sales (JPY)
8 743 000 000
Net sales (USD)
55 194 559
Number of employees
209
Sales / Employee (JPY)
41 832 536
Sales / Employee (USD)
264 089
Free-Float
72.16 %
Free-Float capitalization (JPY)
8 677 921 642
Free-Float capitalization (USD)
54 783 719
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2 010.00
2 123.00
1 month
2 010.002 409.00
Current year
2 010.002 660.00
1 year
2 010.003 615.00
3 years
1 562.003 930.00
5 years
685.003 930.00
10 years
435.003 930.00
Indicators
Moving average 5 days
2 060.80
Moving average 20 days
2 224.60
Moving average 50 days
2 296.66
Moving average 100 days
2 337.83
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
27.88
RSI 14 days
31.23
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.48% | -14.62% | -8.58% | 72.85M | ||
| +4.95% | +12.43% | +21.50% | +83.62% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +104.32% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +79.37% | 19.53B | ||
| +4.79% | +18.92% | +5.17% | +26.29% | 17.46B | ||
| +5.55% | +6.72% | -8.65% | +18.72% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +106.71% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -12.07% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -37.92% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +44.59% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +38.83% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.40% | 899M | ||
| +16.83% | +43.48% | +182.65% | +265.03% | 821M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.69% | +36.44% | +59.76% | +102.56% | 613M | ||
| Average | +4.34% | +10.27% | +19.67% | +62.49% | ||
| Weighted average by Cap. | +3.90% | +9.15% | +13.84% | +75.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d28bc98d1956.bYntHmvf9a3H1U6Kzkuk78G5_B1msFrdqrjen_vJJMY.GcWDSFmqp-KYkwvA9yj9wpTymU0z73eq5PCr8Y--Zuta_YNWCOub-KOADw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,068 | 900 | 30,200 |
| 01:59:58 am | 2,071 | 300 | 29,300 |
| 01:59:43 am | 2,068 | 100 | 29,000 |
| 01:57:04 am | 2,070 | 200 | 28,900 |
| 01:56:32 am | 2,070 | 100 | 28,700 |
| 01:56:32 am | 2,070 | 700 | 28,600 |
| 01:56:32 am | 2,071 | 100 | 27,900 |
| 01:56:32 am | 2,072 | 100 | 27,800 |
| 01:47:16 am | 2,074 | 100 | 27,700 |
| 01:47:05 am | 2,075 | 100 | 27,600 |
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | -12.69% | ||
| 2022 | +28.31% | ||
| 2021 | +141.29% | ||
| 2020 | -32.78% | ||
| 2019 | +6.90% | ||
| 2018 | -42.77% | ||
| 2017 | +214.43% | ||
| 2016 | +23.09% | ||
| 2015 | -21.26% | ||
| 2014 | +27.45% | ||
| 2013 | +28.38% | ||
| 2012 | -19.07% | ||
| 2011 | -53.25% | ||
| 2010 | +77.69% | ||
| 2009 | +8.33% | ||
| 2008 | -47.37% | ||
| 2007 | -28.75% | ||
| 2006 | +0.63% | ||
| 2005 | +10.03% | ||
| 2004 | +57.07% | ||
| 2003 | +8.24% | ||
| 2002 | -24.11% | ||
| 2001 | -54.10% | ||
| 2000 | -66.34% |
- Stock Market
- Equities
- 6337 Stock
- Quotes TESEC Corporation
