Total Return chart Virtus Convertible & Income Fund

Equities

NCV

US92838X1028

Market Closed - Nyse 04:00:02 2024-05-10 pm EDT 5-day change 1st Jan Change
3.2 USD -2.14% Intraday chart for Virtus Convertible & Income Fund -0.93% -5.04%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Virtus Convertible & Income Fund

2024-06-12 Monthly 0.034 USD
2024-05-09 Monthly 0.034 USD
2024-04-09 Monthly 0.034 USD
2024-03-07 Monthly 0.034 USD
2024-02-08 Monthly 0.034 USD
2024-01-10 Monthly 0.034 USD
2023-12-07 Monthly 0.034 USD
2023-11-09 Monthly 0.034 USD
2023-10-10 Monthly 0.034 USD
2023-09-07 Monthly 0.034 USD
2023-08-09 Monthly 0.034 USD
2023-07-11 Monthly 0.034 USD
2023-06-08 Monthly 0.034 USD
2023-05-09 Monthly 0.034 USD
2023-04-11 Monthly 0.034 USD
2023-03-09 Monthly 0.0425 USD
2023-02-09 Monthly 0.0425 USD
2023-01-18 Monthly 0.0425 USD
2022-12-08 Monthly 0.0425 USD
2022-11-09 Monthly 0.0425 USD
2022-10-11 Monthly 0.0425 USD
2022-09-08 Monthly 0.0425 USD
2022-08-09 Monthly 0.0425 USD
2022-07-07 Monthly 0.0425 USD
2022-06-09 Monthly 0.0425 USD
2022-05-10 Monthly 0.0425 USD
2022-04-07 Monthly 0.0425 USD
2022-03-09 Monthly 0.0425 USD
2022-02-09 Monthly 0.0425 USD
2022-01-11 Monthly 0.0425 USD
2021-12-09 Monthly 0.0425 USD
2021-11-09 Monthly 0.0425 USD
2021-10-07 Monthly 0.0425 USD
2021-09-09 Monthly 0.0425 USD
2021-08-10 Monthly 0.0425 USD
2021-07-08 Monthly 0.0425 USD
2021-06-09 Monthly 0.0425 USD
2021-05-11 Monthly 0.0425 USD
2021-04-08 Monthly 0.0425 USD
2021-03-09 Monthly 0.0425 USD
2021-02-09 Monthly 0.0425 USD
2021-01-12 Monthly 0.0425 USD
2020-12-09 Monthly 0.0425 USD
2020-11-09 Monthly 0.0425 USD
2020-10-08 Monthly 0.0425 USD
2020-09-09 Monthly 0.0425 USD
2020-08-11 Monthly 0.0425 USD
2020-07-09 Monthly 0.0425 USD
2020-06-09 Monthly 0.0425 USD
2020-05-07 Monthly 0.0425 USD
2020-04-08 Monthly 0.0425 USD
2020-03-10 Monthly 0.0525 USD
2020-02-11 Monthly 0.0525 USD
2020-01-09 Monthly 0.0525 USD
2019-12-10 Monthly 0.0525 USD
2019-11-07 Monthly 0.0525 USD
2019-10-09 Monthly 0.0525 USD
2019-09-11 Monthly 0.0525 USD
2019-08-08 Monthly 0.0525 USD
2019-07-09 Monthly 0.0525 USD
2019-06-11 Monthly 0.0525 USD
2019-05-09 Monthly 0.0525 USD
2019-04-09 Monthly 0.0525 USD
2019-03-07 Monthly 0.065 USD
2019-02-07 Monthly 0.065 USD
2019-01-10 Monthly 0.065 USD
2018-12-11 Monthly 0.065 USD
2018-11-08 Monthly 0.065 USD
2018-10-09 Monthly 0.065 USD
2018-09-12 Monthly 0.065 USD
2018-08-09 Monthly 0.065 USD
2018-07-10 Monthly 0.065 USD
2018-06-07 Monthly 0.065 USD
2018-05-09 Monthly 0.065 USD
2018-04-10 Monthly 0.065 USD
2018-03-08 Monthly 0.065 USD
2018-02-08 Monthly 0.065 USD
2018-01-10 Monthly 0.065 USD
2017-12-07 Monthly 0.065 USD
2017-11-09 Monthly 0.065 USD
2017-10-10 Monthly 0.065 USD
2017-09-07 Monthly 0.065 USD
2017-08-08 Monthly 0.065 USD
2017-07-10 Monthly 0.065 USD
2017-06-07 Monthly 0.065 USD
2017-05-08 Monthly 0.065 USD
2017-04-10 Monthly 0.065 USD
2017-03-08 Monthly 0.065 USD
2017-02-08 Monthly 0.065 USD
2017-01-10 Monthly 0.065 USD
2016-12-07 Monthly 0.065 USD
2016-11-07 Monthly 0.065 USD
2016-10-10 Monthly 0.065 USD
2016-09-07 Monthly 0.065 USD
2016-08-08 Monthly 0.065 USD
2016-07-06 Monthly 0.065 USD
2016-06-08 Monthly 0.065 USD
2016-05-09 Monthly 0.065 USD
2016-04-06 Monthly 0.065 USD
2016-03-08 Monthly 0.065 USD
2016-02-09 Monthly 0.065 USD
2016-01-11 Monthly 0.065 USD
2015-12-08 0.065 USD
2015-11-08 Monthly 0.065 USD
2015-10-07 Monthly 0.065 USD
2015-09-08 Monthly 0.065 USD
2015-08-10 Monthly 0.09 USD
2015-07-08 Monthly 0.09 USD
2015-06-08 Monthly 0.09 USD
2015-05-06 Monthly 0.09 USD
2015-04-08 Monthly 0.09 USD
2015-03-09 Monthly 0.09 USD
2015-02-09 Monthly 0.09 USD
2015-01-07 Monthly 0.09 USD
2014-12-08 Monthly 0.09 USD
2014-11-09 0.09 USD
2014-10-08 0.09 USD
2014-09-09 0.09 USD
2014-08-06 0.09 USD
2014-07-08 0.09 USD
2014-06-09 0.09 USD
2014-05-07 0.09 USD
2014-04-08 0.09 USD
2014-03-10 0.09 USD
2014-02-10 0.09 USD
2014-01-08 0.09 USD
2013-12-09 0.09 USD
2013-11-06 0.09 USD
2013-10-08 0.09 USD
2013-09-10 0.09 USD
2013-08-07 0.09 USD
2013-07-08 0.09 USD
2013-06-10 0.09 USD
2013-05-08 0.09 USD
2013-04-08 0.09 USD
2013-03-06 0.09 USD
2013-02-06 0.09 USD
2013-01-09 0.09 USD
2012-12-10 0.09 USD
2012-11-07 0.09 USD
2012-10-08 0.09 USD
2012-09-11 0.09 USD
2012-08-08 0.09 USD
2012-07-09 0.09 USD
2012-06-06 0.09 USD
2012-05-08 0.09 USD
2012-04-09 0.09 USD
2012-03-07 0.09 USD
2012-02-08 0.09 USD
2012-01-10 0.09 USD
2011-12-27 0.0475 USD
2011-12-07 0.09 USD
2011-11-08 0.09 USD
2011-10-10 0.09 USD
2011-09-07 0.09 USD
2011-08-08 0.09 USD
2011-07-06 0.09 USD
2011-06-08 0.09 USD
2011-05-09 0.09 USD
2011-04-06 0.09 USD
2011-03-08 0.09 USD
2011-02-08 0.09 USD
2011-01-10 0.09 USD
2010-12-28 0.1725 USD
2010-12-08 0.09 USD
2010-11-08 0.09 USD
2010-10-05 0.09 USD
2010-09-08 0.09 USD
2010-08-09 0.09 USD
2010-07-07 0.09 USD
2010-06-08 0.09 USD
2010-05-10 0.09 USD
2010-04-07 0.09 USD
2010-03-08 0.09 USD
2010-02-08 0.09 USD
2010-01-11 0.09 USD
2009-12-08 0.09 USD
2009-11-08 0.09 USD
2009-10-07 0.09 USD
2009-09-08 0.09 USD
2009-08-10 0.09 USD
2009-07-08 0.09 USD
2009-06-08 0.09 USD
2009-05-06 0.09 USD
2009-04-07 0.09 USD
2009-02-09 0.09 USD
2009-01-14 0.18 USD
2009-01-14 0.09 USD
2008-10-07 0.125 USD
2008-09-09 0.125 USD
2008-08-06 0.125 USD
2008-07-08 0.125 USD
2008-06-09 0.125 USD
2008-05-07 0.125 USD
2008-04-08 0.125 USD
2008-03-10 0.125 USD
2008-02-06 0.125 USD
2008-01-09 0.125 USD
2007-12-10 0.125 USD
2007-11-06 0.125 USD
2007-10-08 0.125 USD
2007-09-11 0.125 USD
2007-08-08 0.125 USD
2007-07-09 0.125 USD
2007-06-06 0.125 USD
2007-05-08 0.125 USD
2007-04-09 0.125 USD
2007-03-07 0.125 USD
2007-02-07 0.125 USD
2007-01-10 0.125 USD
2006-12-06 Monthly 0.125 USD
2006-11-08 Monthly 0.125 USD
2006-10-09 Monthly 0.125 USD
2006-09-20 0.19403 USD
2006-09-06 Monthly 0.125 USD
2006-08-08 Monthly 0.125 USD
2006-07-10 Monthly 0.125 USD
2006-06-07 Monthly 0.125 USD
2006-05-08 Monthly 0.125 USD
2006-04-10 Monthly 0.125 USD
2006-03-07 Monthly 0.125 USD
2006-02-07 Monthly 0.125 USD
2006-01-10 Monthly 0.125 USD
2005-12-27 0.41 USD
2005-12-13 Monthly 0.125 USD
2005-11-16 0.2309 USD
2005-11-15 Monthly 0.125 USD
2005-10-18 Monthly 0.125 USD
2005-09-13 0.125 USD
2005-08-09 0.125 USD
2005-07-12 0.125 USD
2005-06-07 0.125 USD
2005-05-10 0.125 USD
2005-04-12 0.125 USD
2005-03-08 0.125 USD
2005-02-08 0.125 USD
2005-01-11 0.125 USD
2004-12-27 0.58188 USD
2004-12-27 0.23361 USD
2004-12-14 0.125 USD
2004-11-08 0.125 USD
2004-10-12 0.125 USD
2004-09-07 0.125 USD
2004-08-10 0.125 USD
2004-07-13 0.125 USD
2004-06-08 0.125 USD
2004-05-11 0.125 USD
2004-04-13 0.125 USD
2004-03-09 0.125 USD
2004-02-10 0.125 USD
2004-01-13 0.125 USD
2003-12-23 0.08 USD
2003-12-23 0.03009 USD
2003-12-09 0.125 USD
2003-11-11 0.125 USD
2003-10-07 0.125 USD
2003-09-09 0.125 USD
2003-08-12 0.125 USD
2003-07-08 0.125 USD
2003-06-10 0.125 USD
2003-05-20 0.125 USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW